International Flavors Fragrances - 股票价格

股票价格
76.31
每天变化
0.27 0.35%
每月一次
-2.75%
每年
-19.99%
Q2 预测
74.06

物价 Chg 天 年 日
Albemarle 55.91 -1.63 -2.83% -54.75% 2025-05-30
Air Products & Chemicals 278.36 5.12 1.87% 4.43% 2025-05-30
Ashland 49.52 -1.40 -2.75% -50.56% 2025-05-30
Axalta Coating Systems 30.76 -0.45 -1.44% -13.57% 2025-05-30
Conagra Foods 22.93 0.27 1.17% -21.40% 2025-05-30
Celanese 52.74 -1.82 -3.34% -65.12% 2025-05-30
CF Industries 90.49 0.34 0.38% 17.41% 2025-05-30
Church & Dwight 98.92 0.85 0.87% -5.13% 2025-05-30
Colgate-Palmolive 93.18 0.93 1.01% 2.47% 2025-05-30
Clorox 131.59 0.67 0.51% 0.16% 2025-05-30
Coty 4.96 -0.03 -0.60% -52.12% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Corteva 70.48 0.77 1.10% 27.59% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.75 -1.04 -3.63% -51.61% 2025-05-30
Ecolab 265.60 1.29 0.49% 14.49% 2025-05-30
Estée Lauder 67.37 -1.38 -2.01% -44.47% 2025-05-30
Eastman Chemical 78.21 -3.44 -4.21% -22.71% 2025-05-30
Energizer 23.33 0.05 0.19% -18.50% 2025-05-30
Edgewell Personal Care 27.72 0.03 0.11% -28.15% 2025-05-30
FMC 40.38 1.03 2.60% -33.85% 2025-05-30
General Mills 54.37 0.38 0.70% -20.85% 2025-05-30
Givaudan 4,128.00 15.00 0.36% -2.48% 2025-05-30
Hormel Foods 30.72 0.31 1.02% -0.79% 2025-05-30
Hershey 161.59 0.20 0.12% -16.40% 2025-05-30
Huntsman 11.15 -0.24 -2.07% -55.06% 2025-05-30
International Flavors Fragrances 76.31 0.27 0.35% -19.99% 2025-05-30
Kellanova 82.64 0.13 0.16% 37.02% 2025-05-30
Coca-Cola 72.21 0.71 0.99% 14.71% 2025-05-30
Linde 464.59 0.51 0.11% 8.07% 2025-05-30
LyondellBasell Industries 56.48 -1.12 -1.94% -43.20% 2025-05-30
McDonalds 314.39 2.54 0.81% 24.82% 2025-05-30
McCormick 72.76 0.25 0.34% 0.55% 2025-05-30
Mosaic 36.14 0.22 0.62% 16.77% 2025-05-30
Nestle 87.70 0.19 0.22% -8.23% 2025-05-30
Nutrien 80.83 -0.35 -0.43% 1.20% 2025-05-30
Olin 19.44 -0.69 -3.43% -63.84% 2025-05-30
P&G 170.60 2.05 1.22% 3.68% 2025-05-30
PPG Industries 110.50 -0.75 -0.67% -14.39% 2025-05-30
RPM International 113.59 -0.09 -0.08% 1.33% 2025-05-30
Stepan 54.40 -1.11 -2.00% -37.59% 2025-05-30
Sherwin-Williams 357.97 2.11 0.59% 17.68% 2025-05-30
Sensient Technologies 94.41 -0.04 -0.04% 21.55% 2025-05-30
Tyson Foods 56.30 0.18 0.32% -1.29% 2025-05-30
Westlake Chemical 71.04 -0.49 -0.69% -55.75% 2025-05-30

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30